Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.15 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 20.03.15 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 19.03.15 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 18.03.15 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 17.03.15 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 16.03.15 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 13.03.15 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 12.03.15 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 11.03.15 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 10.03.15 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 09.03.15 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 06.03.15 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 05.03.15 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 04.03.15 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 03.03.15 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 02.03.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 27.02.15 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 26.02.15 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 25.02.15 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 24.02.15 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 23.02.15 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 20.02.15 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 19.02.15 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 18.02.15 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 17.02.15 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
