VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 08.12.14 | 34,20 | 34,20 | 34,20 | 34,20 | 0 |
| 05.12.14 | 34,10 | 34,10 | 34,10 | 34,10 | 0 |
| 04.12.14 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 03.12.14 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 02.12.14 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 01.12.14 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 28.11.14 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 27.11.14 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
| 26.11.14 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 25.11.14 | 35,80 | 35,80 | 35,80 | 35,80 | 0 |
| 24.11.14 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 21.11.14 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 20.11.14 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 19.11.14 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 18.11.14 | 36,65 | 36,65 | 36,65 | 36,65 | 0 |
| 17.11.14 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 14.11.14 | 35,76 | 35,76 | 35,50 | 35,50 | 0 |
| 13.11.14 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 12.11.14 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 11.11.14 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 10.11.14 | 34,43 | 34,43 | 34,43 | 34,43 | 0 |
| 07.11.14 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
| 06.11.14 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 05.11.14 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
