Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 4.043 | 4.043 | 4.043 | 4.043 | 0 |
| 13.03.25 | 4.042 | 4.042 | 4.042 | 4.042 | 0 |
| 12.03.25 | 4.072 | 4.072 | 4.072 | 4.072 | 0 |
| 11.03.25 | 4.074 | 4.074 | 4.074 | 4.074 | 0 |
| 10.03.25 | 4.067 | 4.067 | 4.067 | 4.067 | 0 |
| 07.03.25 | 4.081 | 4.081 | 4.081 | 4.081 | 0 |
| 06.03.25 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 05.03.25 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 04.03.25 | 4.126 | 4.126 | 4.126 | 4.126 | 0 |
| 03.03.25 | 4.123 | 4.123 | 4.123 | 4.123 | 0 |
| 28.02.25 | 4.091 | 4.091 | 4.091 | 4.091 | 0 |
| 27.02.25 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 26.02.25 | 4.106 | 4.106 | 4.106 | 4.106 | 0 |
| 25.02.25 | 4.072 | 4.072 | 4.072 | 4.072 | 0 |
| 24.02.25 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 21.02.25 | 4.078 | 4.078 | 4.078 | 4.078 | 0 |
| 20.02.25 | 4.083 | 4.083 | 4.083 | 4.083 | 0 |
| 19.02.25 | 4.091 | 4.091 | 4.091 | 4.091 | 0 |
| 18.02.25 | 4.084 | 4.084 | 4.084 | 4.084 | 0 |
| 17.02.25 | 4.087 | 4.087 | 4.087 | 4.087 | 0 |
| 14.02.25 | 4.096 | 4.096 | 4.096 | 4.096 | 0 |
| 13.02.25 | 4.092 | 4.092 | 4.092 | 4.092 | 0 |
| 12.02.25 | 4.068 | 4.068 | 4.068 | 4.068 | 0 |
| 11.02.25 | 4.053 | 4.053 | 4.053 | 4.053 | 0 |
| 10.02.25 | 4.047 | 4.047 | 4.047 | 4.047 | 0 |
