iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 12.03.25 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 11.03.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 10.03.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 07.03.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 06.03.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 05.03.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 04.03.25 | 57,92 | 57,92 | 57,25 | 57,25 | 175 |
| 03.03.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 28.02.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 27.02.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 26.02.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 25.02.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 24.02.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 21.02.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 20.02.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 19.02.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 18.02.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 17.02.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 14.02.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 13.02.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 12.02.25 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 11.02.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 10.02.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 07.02.25 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
