DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 3.622 | 3.622 | 3.622 | 3.622 | 0 |
| 13.03.25 | 3.602 | 3.602 | 3.592 | 3.592 | 12 |
| 12.03.25 | 3.586 | 3.586 | 3.586 | 3.586 | 0 |
| 11.03.25 | 3.602 | 3.602 | 3.602 | 3.602 | 0 |
| 10.03.25 | 3.641 | 3.641 | 3.641 | 3.641 | 0 |
| 07.03.25 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 06.03.25 | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 05.03.25 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 04.03.25 | 3.686 | 3.686 | 3.686 | 3.686 | 0 |
| 03.03.25 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
| 28.02.25 | 3.668 | 3.668 | 3.668 | 3.668 | 0 |
| 27.02.25 | 3.749 | 3.749 | 3.749 | 3.749 | 0 |
| 26.02.25 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 25.02.25 | 3.788 | 3.788 | 3.788 | 3.788 | 0 |
| 24.02.25 | 3.792 | 3.792 | 3.792 | 3.792 | 0 |
| 21.02.25 | 3.853 | 3.853 | 3.853 | 3.853 | 0 |
| 20.02.25 | 3.858 | 3.858 | 3.858 | 3.858 | 0 |
| 19.02.25 | 3.852 | 3.852 | 3.852 | 3.852 | 0 |
| 18.02.25 | 3.832 | 3.832 | 3.832 | 3.832 | 0 |
| 17.02.25 | 3.818 | 3.818 | 3.818 | 3.818 | 0 |
| 14.02.25 | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 13.02.25 | 3.934 | 3.934 | 3.914 | 3.914 | 1 |
| 12.02.25 | 3.926 | 3.926 | 3.926 | 3.926 | 0 |
| 11.02.25 | 3.922 | 3.922 | 3.922 | 3.922 | 0 |
| 10.02.25 | 3.931 | 3.931 | 3.931 | 3.931 | 0 |
