Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 13.03.25 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 12.03.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 11.03.25 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 10.03.25 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 07.03.25 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 06.03.25 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 05.03.25 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 04.03.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 03.03.25 | 1.119 | 1.119 | 1.119 | 1.119 | 11 |
| 28.02.25 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 27.02.25 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 26.02.25 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 25.02.25 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 24.02.25 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 21.02.25 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 20.02.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 19.02.25 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 18.02.25 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 17.02.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 14.02.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 13.02.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 12.02.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 11.02.25 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 10.02.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
