Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 13.03.25 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 12.03.25 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 11.03.25 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 10.03.25 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 07.03.25 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 06.03.25 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 05.03.25 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 04.03.25 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 03.03.25 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 28.02.25 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 27.02.25 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 26.02.25 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 25.02.25 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 24.02.25 | 35,95 | 35,95 | 35,95 | 35,95 | 0 |
| 21.02.25 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 20.02.25 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 19.02.25 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 18.02.25 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 17.02.25 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 14.02.25 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 13.02.25 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 12.02.25 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 11.02.25 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 10.02.25 | 34,91 | 34,91 | 34,91 | 34,91 | 0 |
