Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 20.03.25 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 19.03.25 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 18.03.25 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 17.03.25 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 14.03.25 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 13.03.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 12.03.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 11.03.25 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 10.03.25 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 07.03.25 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 06.03.25 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 05.03.25 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 04.03.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 03.03.25 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 28.02.25 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 27.02.25 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 26.02.25 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 25.02.25 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 24.02.25 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 21.02.25 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 20.02.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 19.02.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 18.02.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 17.02.25 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
