UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 3.006 | 3.006 | 3.006 | 3.006 | 0 |
| 13.03.25 | 2.997 | 2.997 | 2.997 | 2.997 | 0 |
| 12.03.25 | 3.009 | 3.009 | 3.009 | 3.009 | 0 |
| 11.03.25 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 10.03.25 | 3.108 | 3.108 | 3.041 | 3.041 | 4 |
| 07.03.25 | 3.104 | 3.104 | 3.104 | 3.104 | 0 |
| 06.03.25 | 3.161 | 3.161 | 3.161 | 3.161 | 0 |
| 05.03.25 | 3.152 | 3.152 | 3.152 | 3.152 | 0 |
| 04.03.25 | 3.151 | 3.151 | 3.151 | 3.151 | 0 |
| 03.03.25 | 3.188 | 3.188 | 3.188 | 3.188 | 0 |
| 28.02.25 | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 27.02.25 | 3.179 | 3.179 | 3.179 | 3.179 | 0 |
| 26.02.25 | 3.161 | 3.161 | 3.161 | 3.161 | 0 |
| 25.02.25 | 3.153 | 3.153 | 3.153 | 3.153 | 0 |
| 24.02.25 | 3.157 | 3.157 | 3.157 | 3.157 | 0 |
| 21.02.25 | 3.152 | 3.152 | 3.152 | 3.152 | 0 |
| 20.02.25 | 3.164 | 3.164 | 3.164 | 3.164 | 0 |
| 19.02.25 | 3.193 | 3.193 | 3.193 | 3.193 | 0 |
| 18.02.25 | 3.187 | 3.187 | 3.187 | 3.187 | 0 |
| 17.02.25 | 3.175 | 3.175 | 3.175 | 3.175 | 0 |
| 14.02.25 | 3.174 | 3.174 | 3.174 | 3.174 | 0 |
| 13.02.25 | 3.162 | 3.162 | 3.162 | 3.162 | 0 |
| 12.02.25 | 3.153 | 3.153 | 3.153 | 3.153 | 0 |
| 11.02.25 | 3.137 | 3.137 | 3.137 | 3.137 | 0 |
| 10.02.25 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
