BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 124,20 | 124,20 | 124,20 | 124,20 | 0 |
| 12.03.25 | 125,36 | 125,36 | 125,36 | 125,36 | 0 |
| 11.03.25 | 125,91 | 125,91 | 125,91 | 125,91 | 0 |
| 10.03.25 | 128,00 | 128,00 | 128,00 | 128,00 | 0 |
| 07.03.25 | 128,17 | 128,17 | 128,17 | 128,17 | 0 |
| 06.03.25 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 05.03.25 | 131,55 | 131,55 | 131,55 | 131,55 | 0 |
| 04.03.25 | 131,63 | 131,63 | 131,63 | 131,63 | 0 |
| 03.03.25 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 28.02.25 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 27.02.25 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 26.02.25 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 25.02.25 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 24.02.25 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 21.02.25 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 20.02.25 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 19.02.25 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 18.02.25 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 17.02.25 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 14.02.25 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 13.02.25 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 12.02.25 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 11.02.25 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 10.02.25 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 07.02.25 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
