Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.15 | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 03.07.15 | 2.817 | 2.817 | 2.817 | 2.817 | 0 |
| 02.07.15 | 2.822 | 2.822 | 2.822 | 2.822 | 0 |
| 01.07.15 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 30.06.15 | 2.838 | 2.838 | 2.838 | 2.838 | 0 |
| 29.06.15 | 2.903 | 2.903 | 2.903 | 2.903 | 0 |
| 26.06.15 | 2.903 | 2.903 | 2.903 | 2.903 | 0 |
| 25.06.15 | 2.899 | 2.899 | 2.899 | 2.899 | 0 |
| 24.06.15 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 23.06.15 | 2.897 | 2.897 | 2.897 | 2.897 | 0 |
| 22.06.15 | 2.836 | 2.836 | 2.836 | 2.836 | 0 |
| 19.06.15 | 2.828 | 2.828 | 2.828 | 2.828 | 0 |
| 18.06.15 | 2.827 | 2.827 | 2.827 | 2.827 | 0 |
| 17.06.15 | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 16.06.15 | 2.828 | 2.828 | 2.828 | 2.828 | 0 |
| 15.06.15 | 2.829 | 2.829 | 2.829 | 2.829 | 0 |
| 12.06.15 | 2.882 | 2.882 | 2.882 | 2.882 | 0 |
| 11.06.15 | 2.866 | 2.866 | 2.866 | 2.866 | 0 |
| 10.06.15 | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 09.06.15 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 08.06.15 | 2.832 | 2.832 | 2.832 | 2.832 | 0 |
| 05.06.15 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 04.06.15 | 2.893 | 2.893 | 2.893 | 2.893 | 0 |
| 03.06.15 | 2.925 | 2.925 | 2.925 | 2.925 | 0 |
| 02.06.15 | 2.917 | 2.917 | 2.917 | 2.917 | 0 |
