KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.15 | 27,50 | 27,70 | 27,41 | 27,41 | 4363 |
| 23.07.15 | 27,70 | 27,83 | 27,50 | 27,51 | 9891 |
| 22.07.15 | 27,60 | 27,84 | 27,57 | 27,84 | 2044 |
| 21.07.15 | 27,66 | 27,88 | 27,57 | 27,70 | 7223 |
| 20.07.15 | 27,65 | 27,88 | 27,65 | 27,67 | 6276 |
| 17.07.15 | 27,75 | 27,76 | 27,75 | 27,76 | 221 |
| 16.07.15 | 27,75 | 27,89 | 27,75 | 27,80 | 7880 |
| 15.07.15 | 27,75 | 27,80 | 27,62 | 27,80 | 624 |
| 14.07.15 | 27,70 | 27,90 | 27,55 | 27,88 | 14493 |
| 13.07.15 | 27,88 | 27,88 | 27,71 | 27,72 | 3197 |
| 10.07.15 | 27,85 | 27,91 | 27,85 | 27,90 | 3865 |
| 09.07.15 | 27,75 | 28,00 | 27,75 | 27,91 | 10377 |
| 08.07.15 | 27,90 | 27,95 | 27,85 | 27,90 | 8055 |
| 07.07.15 | 27,85 | 27,99 | 27,85 | 27,92 | 6127 |
| 06.07.15 | 27,82 | 27,98 | 27,82 | 27,91 | 1188 |
| 03.07.15 | 27,84 | 27,98 | 27,83 | 27,91 | 10293 |
| 02.07.15 | 27,90 | 27,94 | 27,90 | 27,90 | 19017 |
| 01.07.15 | 27,85 | 27,99 | 27,85 | 27,94 | 5714 |
| 30.06.15 | 27,90 | 27,91 | 27,90 | 27,91 | 12524 |
| 29.06.15 | 27,90 | 27,91 | 27,82 | 27,91 | 2153 |
| 26.06.15 | 27,86 | 28,04 | 27,86 | 27,92 | 10970 |
| 25.06.15 | 27,80 | 28,05 | 27,80 | 28,05 | 2678 |
| 24.06.15 | 27,82 | 28,00 | 27,80 | 28,00 | 7008 |
| 23.06.15 | 27,82 | 28,13 | 27,82 | 27,85 | 10244 |
| 22.06.15 | 27,80 | 28,15 | 27,80 | 28,15 | 8064 |
