Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.15 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 22.07.15 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 21.07.15 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 20.07.15 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 17.07.15 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 16.07.15 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 15.07.15 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 14.07.15 | 65,67 | 66,18 | 65,67 | 66,18 | 51 |
| 13.07.15 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 10.07.15 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 09.07.15 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 08.07.15 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 07.07.15 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 06.07.15 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 03.07.15 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 02.07.15 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 01.07.15 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 30.06.15 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 29.06.15 | 64,69 | 64,69 | 64,69 | 64,69 | 47 |
| 26.06.15 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 25.06.15 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 24.06.15 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 23.06.15 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 22.06.15 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 19.06.15 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
