iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.15 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 12.01.15 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 09.01.15 | 88,33 | 89,28 | 88,33 | 88,33 | 113 |
| 08.01.15 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 07.01.15 | 84,03 | 86,81 | 84,03 | 86,81 | 5 |
| 06.01.15 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.01.15 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.01.15 | 83,44 | 85,33 | 83,44 | 85,33 | 104 |
| 30.12.14 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 29.12.14 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 23.12.14 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 22.12.14 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 19.12.14 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.12.14 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 17.12.14 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 16.12.14 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 15.12.14 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 12.12.14 | 81,71 | 83,08 | 81,71 | 83,08 | 149 |
| 11.12.14 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 10.12.14 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 09.12.14 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.12.14 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 05.12.14 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 04.12.14 | 84,08 | 84,08 | 84,08 | 84,08 | 29 |
| 03.12.14 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
