DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.15 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 24.07.15 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 23.07.15 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 22.07.15 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 21.07.15 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 20.07.15 | 171,34 | 171,34 | 171,34 | 171,34 | 75 |
| 17.07.15 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 16.07.15 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 15.07.15 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 14.07.15 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 13.07.15 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 10.07.15 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 09.07.15 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 08.07.15 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 07.07.15 | 166,92 | 168,57 | 166,92 | 168,57 | 36 |
| 06.07.15 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 03.07.15 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 02.07.15 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 01.07.15 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 30.06.15 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 29.06.15 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 26.06.15 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 25.06.15 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 24.06.15 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 23.06.15 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
