VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 19.01.15 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 16.01.15 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 15.01.15 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 14.01.15 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 13.01.15 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 12.01.15 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 09.01.15 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 08.01.15 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 07.01.15 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 06.01.15 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 05.01.15 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 02.01.15 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 30.12.14 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.12.14 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 23.12.14 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 22.12.14 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 19.12.14 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 18.12.14 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 17.12.14 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 16.12.14 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.12.14 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 12.12.14 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 11.12.14 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 10.12.14 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
