Pictet - Security-P dy USD
WKN: A0LASE / ISIN: LU0256846303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.15 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 06.07.15 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 03.07.15 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 02.07.15 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 01.07.15 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
| 30.06.15 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 29.06.15 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
| 26.06.15 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 25.06.15 | 172,47 | 172,47 | 172,47 | 172,47 | 0 |
| 24.06.15 | 174,98 | 174,98 | 174,98 | 174,98 | 0 |
| 23.06.15 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 22.06.15 | 169,99 | 169,99 | 169,99 | 169,99 | 0 |
| 19.06.15 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 18.06.15 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 17.06.15 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 16.06.15 | 169,24 | 169,24 | 169,24 | 169,24 | 0 |
| 15.06.15 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 12.06.15 | 171,69 | 171,69 | 171,69 | 171,69 | 0 |
| 11.06.15 | 170,04 | 170,04 | 170,04 | 170,04 | 0 |
| 10.06.15 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 09.06.15 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 08.06.15 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 05.06.15 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 04.06.15 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 03.06.15 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
