iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.15 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 16.06.15 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 15.06.15 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 12.06.15 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 11.06.15 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 10.06.15 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 09.06.15 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 08.06.15 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 05.06.15 | 26,67 | 26,67 | 26,67 | 26,67 | 950 |
| 04.06.15 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 03.06.15 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 02.06.15 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 01.06.15 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 29.05.15 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 28.05.15 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 27.05.15 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 26.05.15 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 22.05.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 21.05.15 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 20.05.15 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 19.05.15 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 18.05.15 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 15.05.15 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 14.05.15 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 13.05.15 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
