Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.15 | 2.962 | 2.962 | 2.962 | 2.962 | 0 |
| 07.08.15 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 06.08.15 | 3.011 | 3.011 | 3.011 | 3.011 | 0 |
| 05.08.15 | 2.971 | 2.971 | 2.971 | 2.971 | 0 |
| 04.08.15 | 2.980 | 3.009 | 2.980 | 3.009 | 2 |
| 03.08.15 | 2.959 | 2.959 | 2.959 | 2.959 | 0 |
| 31.07.15 | 2.936 | 2.936 | 2.936 | 2.936 | 0 |
| 30.07.15 | 2.921 | 2.921 | 2.921 | 2.921 | 0 |
| 29.07.15 | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 28.07.15 | 2.892 | 2.892 | 2.892 | 2.892 | 0 |
| 27.07.15 | 2.935 | 2.935 | 2.935 | 2.935 | 0 |
| 24.07.15 | 2.962 | 2.962 | 2.962 | 2.962 | 0 |
| 23.07.15 | 2.961 | 2.961 | 2.961 | 2.961 | 0 |
| 22.07.15 | 2.977 | 2.977 | 2.977 | 2.977 | 0 |
| 21.07.15 | 2.993 | 2.993 | 2.993 | 2.993 | 0 |
| 20.07.15 | 2.971 | 2.971 | 2.971 | 2.971 | 0 |
| 17.07.15 | 2.966 | 2.966 | 2.966 | 2.966 | 0 |
| 16.07.15 | 2.941 | 2.941 | 2.941 | 2.941 | 0 |
| 15.07.15 | 2.922 | 2.922 | 2.922 | 2.922 | 0 |
| 14.07.15 | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 13.07.15 | 2.866 | 2.866 | 2.866 | 2.866 | 0 |
| 10.07.15 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 09.07.15 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 08.07.15 | 2.757 | 2.757 | 2.757 | 2.757 | 0 |
| 07.07.15 | 2.788 | 2.788 | 2.788 | 2.788 | 0 |
