KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 26,10 | 26,20 | 26,10 | 26,18 | 4773 |
| 27.08.15 | 26,00 | 26,28 | 25,90 | 26,15 | 6489 |
| 26.08.15 | 25,71 | 26,00 | 25,71 | 25,95 | 9399 |
| 25.08.15 | 25,51 | 25,95 | 25,41 | 25,88 | 5535 |
| 24.08.15 | 25,80 | 26,30 | 25,42 | 25,77 | 8288 |
| 21.08.15 | 25,52 | 25,95 | 25,51 | 25,85 | 5431 |
| 20.08.15 | 25,55 | 25,64 | 25,32 | 25,51 | 14005 |
| 19.08.15 | 26,50 | 26,50 | 24,70 | 26,10 | 18334 |
| 18.08.15 | 26,60 | 26,95 | 26,55 | 26,55 | 6992 |
| 17.08.15 | 26,75 | 26,75 | 26,65 | 26,65 | 6802 |
| 14.08.15 | 26,71 | 26,72 | 26,71 | 26,72 | 85 |
| 13.08.15 | 26,90 | 26,95 | 26,66 | 26,66 | 6954 |
| 12.08.15 | 26,95 | 27,18 | 26,90 | 27,18 | 8930 |
| 11.08.15 | 27,35 | 27,35 | 26,91 | 26,95 | 9070 |
| 10.08.15 | 27,35 | 27,42 | 26,95 | 26,97 | 27731 |
| 07.08.15 | 27,10 | 27,16 | 27,10 | 27,16 | 932 |
| 06.08.15 | 27,31 | 27,35 | 27,00 | 27,20 | 10423 |
| 05.08.15 | 27,30 | 27,42 | 27,26 | 27,35 | 7474 |
| 04.08.15 | 27,40 | 27,45 | 27,24 | 27,30 | 8359 |
| 03.08.15 | 27,40 | 27,64 | 27,40 | 27,41 | 17280 |
| 31.07.15 | 27,70 | 27,73 | 27,44 | 27,44 | 4508 |
| 30.07.15 | 27,61 | 27,70 | 27,58 | 27,58 | 8300 |
| 29.07.15 | 27,55 | 27,69 | 27,55 | 27,69 | 3455 |
| 28.07.15 | 27,41 | 27,65 | 27,41 | 27,60 | 7689 |
| 27.07.15 | 27,45 | 27,66 | 27,41 | 27,45 | 10463 |
