Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.15 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 26.08.15 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 25.08.15 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 24.08.15 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 21.08.15 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 20.08.15 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 19.08.15 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 18.08.15 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 17.08.15 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 14.08.15 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 13.08.15 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 12.08.15 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 11.08.15 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 10.08.15 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 07.08.15 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 06.08.15 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 05.08.15 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 04.08.15 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 03.08.15 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 31.07.15 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 30.07.15 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 29.07.15 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 28.07.15 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 27.07.15 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 24.07.15 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
