HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 28.08.15 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 27.08.15 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 26.08.15 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 25.08.15 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 24.08.15 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 21.08.15 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 20.08.15 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 19.08.15 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 18.08.15 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 17.08.15 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 14.08.15 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 13.08.15 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 12.08.15 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 11.08.15 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 10.08.15 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 07.08.15 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 06.08.15 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 05.08.15 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 04.08.15 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 03.08.15 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 31.07.15 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 30.07.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 29.07.15 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 28.07.15 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
