Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.15 | 2.671 | 2.671 | 2.671 | 2.671 | 0 |
| 14.09.15 | 2.695 | 2.695 | 2.695 | 2.695 | 0 |
| 11.09.15 | 2.692 | 2.692 | 2.692 | 2.692 | 0 |
| 10.09.15 | 2.722 | 2.722 | 2.722 | 2.722 | 0 |
| 09.09.15 | 2.707 | 2.707 | 2.707 | 2.707 | 0 |
| 08.09.15 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 07.09.15 | 2.689 | 2.689 | 2.689 | 2.689 | 0 |
| 04.09.15 | 2.721 | 2.721 | 2.721 | 2.721 | 0 |
| 03.09.15 | 2.679 | 2.679 | 2.679 | 2.679 | 0 |
| 02.09.15 | 2.675 | 2.675 | 2.675 | 2.675 | 0 |
| 01.09.15 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 31.08.15 | 2.716 | 2.746 | 2.716 | 2.746 | 9 |
| 28.08.15 | 2.706 | 2.706 | 2.706 | 2.706 | 0 |
| 27.08.15 | 2.665 | 2.665 | 2.665 | 2.665 | 0 |
| 26.08.15 | 2.665 | 2.665 | 2.665 | 2.665 | 0 |
| 25.08.15 | 2.578 | 2.578 | 2.578 | 2.578 | 0 |
| 24.08.15 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 21.08.15 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 20.08.15 | 2.863 | 2.863 | 2.863 | 2.863 | 0 |
| 19.08.15 | 2.896 | 2.913 | 2.896 | 2.913 | 1 |
| 18.08.15 | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 17.08.15 | 2.866 | 2.866 | 2.866 | 2.866 | 0 |
| 14.08.15 | 2.876 | 2.920 | 2.876 | 2.920 | 2 |
| 13.08.15 | 2.848 | 2.848 | 2.848 | 2.848 | 0 |
| 12.08.15 | 2.928 | 2.928 | 2.928 | 2.928 | 0 |
