BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.15 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 03.09.15 | 70,07 | 70,07 | 70,07 | 70,07 | 0 |
| 02.09.15 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 01.09.15 | 70,94 | 70,94 | 70,94 | 70,94 | 0 |
| 31.08.15 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 28.08.15 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 27.08.15 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 26.08.15 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 25.08.15 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 24.08.15 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 21.08.15 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 20.08.15 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 19.08.15 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 18.08.15 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 17.08.15 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 14.08.15 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 13.08.15 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 12.08.15 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 11.08.15 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 10.08.15 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 07.08.15 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 06.08.15 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 05.08.15 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 04.08.15 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 03.08.15 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
