KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 23,81 | 24,10 | 23,70 | 23,70 | 14316 |
| 10.12.15 | 23,91 | 24,00 | 23,82 | 23,95 | 15559 |
| 09.12.15 | 23,85 | 23,96 | 23,85 | 23,95 | 13413 |
| 08.12.15 | 23,80 | 23,93 | 23,80 | 23,81 | 6376 |
| 07.12.15 | 23,80 | 23,94 | 23,80 | 23,94 | 2457 |
| 04.12.15 | 23,80 | 23,94 | 23,80 | 23,94 | 9135 |
| 03.12.15 | 23,86 | 23,94 | 23,83 | 23,90 | 9806 |
| 02.12.15 | 23,85 | 23,97 | 23,80 | 23,87 | 4703 |
| 01.12.15 | 23,80 | 23,98 | 23,80 | 23,90 | 2956 |
| 30.11.15 | 23,80 | 24,00 | 23,80 | 23,98 | 10688 |
| 27.11.15 | 23,76 | 23,97 | 23,76 | 23,80 | 1735 |
| 26.11.15 | 23,81 | 23,93 | 23,77 | 23,89 | 9604 |
| 25.11.15 | 23,75 | 23,80 | 23,75 | 23,80 | 10773 |
| 24.11.15 | 23,72 | 23,90 | 23,72 | 23,73 | 10037 |
| 23.11.15 | 23,80 | 23,84 | 23,73 | 23,73 | 1702 |
| 20.11.15 | 23,66 | 23,83 | 23,66 | 23,83 | 7130 |
| 19.11.15 | 23,66 | 23,84 | 23,66 | 23,66 | 6240 |
| 18.11.15 | 23,64 | 23,89 | 23,64 | 23,70 | 11294 |
| 17.11.15 | 23,70 | 23,72 | 23,62 | 23,62 | 7776 |
| 16.11.15 | 23,60 | 23,65 | 23,60 | 23,62 | 5794 |
| 13.11.15 | 23,61 | 23,70 | 23,59 | 23,70 | 14348 |
| 12.11.15 | 23,70 | 23,70 | 23,62 | 23,62 | 4758 |
| 11.11.15 | 23,62 | 23,81 | 23,61 | 23,75 | 20774 |
| 10.11.15 | 23,60 | 23,69 | 23,60 | 23,69 | 2542 |
| 09.11.15 | 23,63 | 23,69 | 23,59 | 23,59 | 12041 |
