Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 11.12.15 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 10.12.15 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 09.12.15 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 08.12.15 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 07.12.15 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 04.12.15 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 03.12.15 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 02.12.15 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 01.12.15 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 30.11.15 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 27.11.15 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 26.11.15 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 25.11.15 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 24.11.15 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 23.11.15 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.11.15 | 65,12 | 66,17 | 65,12 | 66,17 | 5 |
| 19.11.15 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 18.11.15 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 17.11.15 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 16.11.15 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 13.11.15 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 12.11.15 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 11.11.15 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 10.11.15 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
