BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 10.12.15 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 09.12.15 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 08.12.15 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 07.12.15 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 04.12.15 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 03.12.15 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 02.12.15 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 01.12.15 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 30.11.15 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 27.11.15 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 26.11.15 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 25.11.15 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 24.11.15 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 23.11.15 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 20.11.15 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 19.11.15 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 18.11.15 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 17.11.15 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 16.11.15 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 13.11.15 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 12.11.15 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 11.11.15 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 10.11.15 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 09.11.15 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
