KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 24,80 | 24,89 | 24,71 | 24,71 | 11094 |
| 20.01.16 | 24,68 | 24,70 | 24,62 | 24,65 | 10523 |
| 19.01.16 | 24,67 | 24,85 | 24,66 | 24,75 | 17262 |
| 18.01.16 | 24,65 | 24,88 | 24,65 | 24,79 | 4775 |
| 15.01.16 | 24,65 | 24,90 | 24,65 | 24,90 | 28077 |
| 14.01.16 | 24,85 | 24,85 | 24,65 | 24,75 | 3239 |
| 13.01.16 | 24,95 | 24,95 | 24,67 | 24,86 | 8416 |
| 12.01.16 | 24,63 | 24,81 | 24,63 | 24,81 | 995 |
| 11.01.16 | 24,90 | 24,90 | 24,62 | 24,90 | 7000 |
| 08.01.16 | 24,64 | 24,91 | 24,64 | 24,91 | 4191 |
| 07.01.16 | 24,80 | 24,94 | 24,70 | 24,94 | 15870 |
| 06.01.16 | 24,87 | 24,90 | 24,81 | 24,90 | 4525 |
| 05.01.16 | 24,80 | 24,95 | 24,80 | 24,81 | 4761 |
| 04.01.16 | 24,98 | 24,98 | 24,60 | 24,71 | 2531 |
| 30.12.15 | 24,71 | 24,98 | 24,71 | 24,98 | 341 |
| 29.12.15 | 24,80 | 24,80 | 24,67 | 24,80 | 2506 |
| 28.12.15 | 24,61 | 24,90 | 24,61 | 24,90 | 926 |
| 23.12.15 | 24,80 | 25,00 | 24,65 | 24,72 | 37566 |
| 22.12.15 | 24,86 | 25,08 | 24,76 | 24,81 | 8191 |
| 21.12.15 | 24,41 | 24,90 | 24,41 | 24,86 | 5833 |
| 18.12.15 | 24,33 | 24,60 | 24,30 | 24,41 | 7167 |
| 17.12.15 | 24,40 | 24,71 | 24,40 | 24,50 | 22109 |
| 16.12.15 | 24,20 | 24,40 | 24,20 | 24,40 | 6615 |
| 15.12.15 | 24,10 | 24,25 | 24,10 | 24,20 | 23928 |
| 14.12.15 | 23,71 | 24,12 | 23,71 | 24,11 | 15539 |
