BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.15 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 18.12.15 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 17.12.15 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 16.12.15 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 15.12.15 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 14.12.15 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 11.12.15 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 10.12.15 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 09.12.15 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 08.12.15 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 07.12.15 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 04.12.15 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 03.12.15 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 02.12.15 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 01.12.15 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 30.11.15 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 27.11.15 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 26.11.15 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 25.11.15 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 24.11.15 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 23.11.15 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 20.11.15 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 19.11.15 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 18.11.15 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 17.11.15 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
