BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.16 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 28.01.16 | 70,84 | 70,84 | 70,84 | 70,84 | 0 |
| 27.01.16 | 70,59 | 70,59 | 70,59 | 70,59 | 0 |
| 26.01.16 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 25.01.16 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 22.01.16 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 21.01.16 | 70,08 | 70,08 | 70,08 | 70,08 | 0 |
| 20.01.16 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 19.01.16 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 18.01.16 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 15.01.16 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 14.01.16 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 13.01.16 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 12.01.16 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 11.01.16 | 70,51 | 70,51 | 70,51 | 70,51 | 0 |
| 08.01.16 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 07.01.16 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 06.01.16 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 05.01.16 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 04.01.16 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 30.12.15 | 74,64 | 75,67 | 74,64 | 75,67 | 69 |
| 29.12.15 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 28.12.15 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 23.12.15 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 22.12.15 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
