Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.16 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 02.06.16 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 01.06.16 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 31.05.16 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 30.05.16 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 27.05.16 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 26.05.16 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 25.05.16 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 24.05.16 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 23.05.16 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 20.05.16 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 19.05.16 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 18.05.16 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 17.05.16 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 13.05.16 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 12.05.16 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 11.05.16 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 10.05.16 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 09.05.16 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 06.05.16 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 05.05.16 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 04.05.16 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 03.05.16 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 02.05.16 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 29.04.16 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
