Franklin U.S. Opportunities Fund Class A (acc) USD
WKN: 937448 / ISIN: LU0109391861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 28.04.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 25.04.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 24.04.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 23.04.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 22.04.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 17.04.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 16.04.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 15.04.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.04.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 11.04.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 10.04.25 | 28,91 | 28,91 | 28,24 | 28,24 | 400 |
| 09.04.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 08.04.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 07.04.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 04.04.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 03.04.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 02.04.25 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 01.04.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 31.03.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 28.03.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 27.03.25 | 30,35 | 30,35 | 30,18 | 30,18 | 12 |
| 26.03.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 25.03.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 24.03.25 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
