PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 28.04.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 25.04.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 24.04.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 23.04.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 22.04.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 17.04.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 16.04.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 15.04.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 14.04.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 11.04.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 10.04.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 09.04.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 08.04.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 07.04.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 04.04.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 03.04.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 02.04.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 01.04.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 31.03.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 28.03.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 27.03.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 26.03.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 25.03.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 24.03.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
