Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 17.04.25 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 16.04.25 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 15.04.25 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 14.04.25 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 11.04.25 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 10.04.25 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 09.04.25 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 08.04.25 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 07.04.25 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 04.04.25 | 33,45 | 33,45 | 33,45 | 33,45 | 0 |
| 03.04.25 | 34,48 | 34,48 | 34,48 | 34,48 | 0 |
| 02.04.25 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 01.04.25 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 31.03.25 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 28.03.25 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 27.03.25 | 35,58 | 35,58 | 35,58 | 35,58 | 0 |
| 26.03.25 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 25.03.25 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 24.03.25 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 21.03.25 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 20.03.25 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 19.03.25 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 18.03.25 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 17.03.25 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
