iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,62 | 18,62 | 18,62 | 18,62 | 50 |
| 17.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 16.04.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 15.04.25 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 14.04.25 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 11.04.25 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 10.04.25 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 09.04.25 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 08.04.25 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 07.04.25 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 04.04.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 03.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 02.04.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 01.04.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 31.03.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 28.03.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 27.03.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 26.03.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 25.03.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 24.03.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 20.03.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 19.03.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 18.03.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 17.03.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 14.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
