Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 3.985 | 3.985 | 3.985 | 3.985 | 0 |
| 17.04.25 | 3.984 | 3.984 | 3.984 | 3.984 | 0 |
| 16.04.25 | 3.932 | 3.932 | 3.932 | 3.932 | 0 |
| 15.04.25 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 14.04.25 | 3.868 | 3.868 | 3.868 | 3.868 | 0 |
| 11.04.25 | 3.799 | 3.799 | 3.799 | 3.799 | 0 |
| 10.04.25 | 3.849 | 3.849 | 3.849 | 3.849 | 0 |
| 09.04.25 | 3.702 | 3.702 | 3.702 | 3.702 | 0 |
| 08.04.25 | 3.827 | 3.827 | 3.827 | 3.827 | 0 |
| 07.04.25 | 3.854 | 3.854 | 3.854 | 3.854 | 0 |
| 04.04.25 | 4.065 | 4.065 | 4.065 | 4.065 | 0 |
| 03.04.25 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 02.04.25 | 4.118 | 4.118 | 4.118 | 4.118 | 0 |
| 01.04.25 | 4.108 | 4.108 | 4.108 | 4.108 | 0 |
| 31.03.25 | 4.098 | 4.098 | 4.098 | 4.098 | 0 |
| 28.03.25 | 4.102 | 4.102 | 4.102 | 4.102 | 0 |
| 27.03.25 | 4.106 | 4.106 | 4.106 | 4.106 | 0 |
| 26.03.25 | 4.112 | 4.112 | 4.112 | 4.112 | 0 |
| 25.03.25 | 4.108 | 4.108 | 4.108 | 4.108 | 0 |
| 24.03.25 | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 21.03.25 | 4.096 | 4.096 | 4.096 | 4.096 | 0 |
| 20.03.25 | 4.102 | 4.102 | 4.102 | 4.102 | 0 |
| 19.03.25 | 4.098 | 4.098 | 4.098 | 4.098 | 0 |
| 18.03.25 | 4.083 | 4.083 | 4.083 | 4.083 | 0 |
| 17.03.25 | 4.071 | 4.071 | 4.071 | 4.071 | 0 |
