Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 17.04.25 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 16.04.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 15.04.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 14.04.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 11.04.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 10.04.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 09.04.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 08.04.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 07.04.25 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 04.04.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 03.04.25 | 26,71 | 26,71 | 26,71 | 26,71 | 1 |
| 02.04.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 01.04.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 31.03.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 28.03.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 27.03.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 26.03.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 25.03.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 24.03.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 21.03.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 20.03.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 19.03.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 18.03.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 17.03.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
