Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 17.04.25 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 16.04.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 15.04.25 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 14.04.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 11.04.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 10.04.25 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 09.04.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 08.04.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 07.04.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 04.04.25 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 03.04.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 02.04.25 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 01.04.25 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 31.03.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 28.03.25 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 27.03.25 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 26.03.25 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 25.03.25 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 24.03.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 21.03.25 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 20.03.25 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 19.03.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 18.03.25 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 17.03.25 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
