iShares EURO STOXX Mid UCITS ETF
WKN: A0DK6Y / ISIN: IE00B02KXL92Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 28.04.25 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 25.04.25 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 24.04.25 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 23.04.25 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 22.04.25 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 17.04.25 | 69,39 | 69,39 | 69,22 | 69,22 | 170 |
| 16.04.25 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 15.04.25 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 14.04.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 11.04.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 10.04.25 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 09.04.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 08.04.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 07.04.25 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 04.04.25 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 03.04.25 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 02.04.25 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 01.04.25 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 31.03.25 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 28.03.25 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 27.03.25 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 26.03.25 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 25.03.25 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 24.03.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
