Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.04.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 25.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 24.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 23.04.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 22.04.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 17.04.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 16.04.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 15.04.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 14.04.25 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 11.04.25 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 10.04.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 09.04.25 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 08.04.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 07.04.25 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 04.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 03.04.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 02.04.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 01.04.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 31.03.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 28.03.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 27.03.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 26.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 25.03.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 24.03.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
