Invesco Global Consumer Trends Fund A
WKN: 974035 / ISIN: LU0052864419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 29.04.25 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 28.04.25 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 25.04.25 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 24.04.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 23.04.25 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 22.04.25 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 17.04.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 16.04.25 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 15.04.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 14.04.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 11.04.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 10.04.25 | 59,27 | 59,27 | 54,44 | 54,44 | 120 |
| 09.04.25 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 08.04.25 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 07.04.25 | 51,76 | 51,76 | 51,76 | 51,76 | 0 |
| 04.04.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 03.04.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 02.04.25 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 01.04.25 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 31.03.25 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 28.03.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 27.03.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 26.03.25 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 25.03.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
