DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 3.795 | 3.795 | 3.795 | 3.795 | 0 |
| 17.04.25 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
| 16.04.25 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 15.04.25 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 14.04.25 | 3.527 | 3.527 | 3.527 | 3.527 | 0 |
| 11.04.25 | 3.657 | 3.657 | 3.657 | 3.657 | 0 |
| 10.04.25 | 3.577 | 3.577 | 3.577 | 3.577 | 0 |
| 09.04.25 | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 08.04.25 | 3.648 | 3.648 | 3.648 | 3.648 | 0 |
| 07.04.25 | 3.597 | 3.597 | 3.597 | 3.597 | 0 |
| 04.04.25 | 3.718 | 3.718 | 3.718 | 3.718 | 0 |
| 03.04.25 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 02.04.25 | 3.848 | 3.848 | 3.848 | 3.848 | 0 |
| 01.04.25 | 3.819 | 3.819 | 3.819 | 3.819 | 0 |
| 31.03.25 | 3.847 | 3.847 | 3.847 | 3.847 | 0 |
| 28.03.25 | 3.886 | 3.886 | 3.886 | 3.886 | 0 |
| 27.03.25 | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 26.03.25 | 3.885 | 3.885 | 3.885 | 3.885 | 0 |
| 25.03.25 | 3.896 | 3.896 | 3.896 | 3.896 | 0 |
| 24.03.25 | 3.892 | 3.892 | 3.892 | 3.892 | 0 |
| 21.03.25 | 3.831 | 3.831 | 3.831 | 3.831 | 0 |
| 20.03.25 | 3.764 | 3.764 | 3.764 | 3.764 | 0 |
| 19.03.25 | 3.691 | 3.691 | 3.691 | 3.691 | 0 |
| 18.03.25 | 3.681 | 3.681 | 3.681 | 3.681 | 0 |
| 17.03.25 | 3.641 | 3.641 | 3.641 | 3.641 | 0 |
