Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 931,54 | 931,54 | 931,54 | 931,54 | 0 |
| 17.04.25 | 946,25 | 946,25 | 946,25 | 946,25 | 0 |
| 16.04.25 | 920,46 | 920,46 | 920,46 | 920,46 | 0 |
| 15.04.25 | 937,73 | 937,73 | 937,73 | 937,73 | 0 |
| 14.04.25 | 953,45 | 961,07 | 953,45 | 961,07 | 2 |
| 11.04.25 | 943,72 | 943,72 | 934,00 | 934,00 | 10 |
| 10.04.25 | 963,30 | 963,30 | 963,30 | 963,30 | 0 |
| 09.04.25 | 910,53 | 910,53 | 910,53 | 910,53 | 0 |
| 08.04.25 | 904,43 | 904,43 | 904,43 | 904,43 | 0 |
| 07.04.25 | 881,62 | 881,62 | 881,62 | 881,62 | 0 |
| 04.04.25 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 03.04.25 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 02.04.25 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 01.04.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 31.03.25 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 28.03.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 27.03.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 26.03.25 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 25.03.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 24.03.25 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 21.03.25 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 20.03.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 19.03.25 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 18.03.25 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 17.03.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
