Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 17.04.25 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 16.04.25 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
| 15.04.25 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 14.04.25 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 11.04.25 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 10.04.25 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 09.04.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 08.04.25 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 07.04.25 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 04.04.25 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 03.04.25 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 02.04.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 01.04.25 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 31.03.25 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 28.03.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 27.03.25 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 26.03.25 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 25.03.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 24.03.25 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 21.03.25 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 20.03.25 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 19.03.25 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 18.03.25 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 17.03.25 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
