UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 374,49 | 374,49 | 374,49 | 374,49 | 0 |
| 16.04.25 | 362,31 | 362,31 | 362,31 | 362,31 | 0 |
| 15.04.25 | 369,86 | 369,86 | 369,86 | 369,86 | 0 |
| 14.04.25 | 367,06 | 367,06 | 367,06 | 367,06 | 0 |
| 11.04.25 | 365,63 | 365,63 | 365,63 | 365,63 | 0 |
| 10.04.25 | 376,06 | 376,06 | 376,06 | 376,06 | 0 |
| 09.04.25 | 360,20 | 360,20 | 360,20 | 360,20 | 0 |
| 08.04.25 | 364,84 | 364,84 | 364,84 | 364,84 | 0 |
| 07.04.25 | 357,77 | 357,77 | 357,77 | 357,77 | 0 |
| 04.04.25 | 403,32 | 403,32 | 403,32 | 403,32 | 0 |
| 03.04.25 | 402,62 | 402,62 | 402,62 | 402,62 | 0 |
| 02.04.25 | 415,99 | 415,99 | 415,99 | 415,99 | 0 |
| 01.04.25 | 414,52 | 414,52 | 414,52 | 414,52 | 0 |
| 31.03.25 | 407,23 | 407,23 | 407,23 | 407,23 | 0 |
| 28.03.25 | 417,10 | 417,10 | 417,10 | 417,10 | 0 |
| 27.03.25 | 417,45 | 417,45 | 417,45 | 417,45 | 0 |
| 26.03.25 | 416,68 | 416,68 | 416,68 | 416,68 | 0 |
| 25.03.25 | 412,17 | 412,17 | 412,17 | 412,17 | 0 |
| 24.03.25 | 418,62 | 418,62 | 418,62 | 418,62 | 0 |
| 21.03.25 | 415,53 | 415,53 | 415,53 | 415,53 | 0 |
| 20.03.25 | 421,28 | 421,28 | 421,28 | 421,28 | 0 |
| 19.03.25 | 428,96 | 428,96 | 428,96 | 428,96 | 0 |
| 18.03.25 | 434,10 | 434,10 | 434,10 | 434,10 | 0 |
| 17.03.25 | 423,39 | 423,39 | 423,39 | 423,39 | 0 |
| 14.03.25 | 426,13 | 426,13 | 426,13 | 426,13 | 0 |
