Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 28.04.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 25.04.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 24.04.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 23.04.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 22.04.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 17.04.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 16.04.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 15.04.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 14.04.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 11.04.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 10.04.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 09.04.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 08.04.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 07.04.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 04.04.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 03.04.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 02.04.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 01.04.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 31.03.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 28.03.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 27.03.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 26.03.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 25.03.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 24.03.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
