BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 28.04.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 25.04.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 24.04.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 23.04.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 22.04.25 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 17.04.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 16.04.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 15.04.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 14.04.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 11.04.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 10.04.25 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 09.04.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 08.04.25 | 58,70 | 60,08 | 58,70 | 60,08 | 90 |
| 07.04.25 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 04.04.25 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 03.04.25 | 61,28 | 61,54 | 61,28 | 61,54 | 240 |
| 02.04.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 01.04.25 | 64,19 | 64,19 | 63,30 | 63,30 | 32 |
| 31.03.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 28.03.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 27.03.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 26.03.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 25.03.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.03.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
