Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 965,62 | 965,62 | 965,62 | 965,62 | 0 |
| 28.04.25 | 969,67 | 969,67 | 969,67 | 969,67 | 0 |
| 25.04.25 | 989,06 | 989,06 | 989,06 | 989,06 | 0 |
| 24.04.25 | 967,87 | 967,87 | 967,87 | 967,87 | 0 |
| 23.04.25 | 976,91 | 976,91 | 976,91 | 976,91 | 0 |
| 22.04.25 | 929,70 | 929,70 | 929,70 | 929,70 | 0 |
| 17.04.25 | 944,89 | 944,89 | 944,89 | 944,89 | 0 |
| 16.04.25 | 921,66 | 921,66 | 921,66 | 921,66 | 0 |
| 15.04.25 | 947,12 | 947,12 | 947,12 | 947,12 | 0 |
| 14.04.25 | 962,77 | 962,77 | 962,77 | 962,77 | 0 |
| 11.04.25 | 931,38 | 931,38 | 931,38 | 931,38 | 0 |
| 10.04.25 | 957,93 | 957,93 | 957,93 | 957,93 | 0 |
| 09.04.25 | 915,11 | 915,11 | 915,11 | 915,11 | 0 |
| 08.04.25 | 936,43 | 936,43 | 936,43 | 936,43 | 0 |
| 07.04.25 | 875,61 | 875,61 | 875,61 | 875,61 | 0 |
| 04.04.25 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 03.04.25 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 02.04.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 01.04.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 31.03.25 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 28.03.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 27.03.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 26.03.25 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 25.03.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 24.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
