UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 2.769 | 2.769 | 2.769 | 2.769 | 0 |
| 17.04.25 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
| 16.04.25 | 2.742 | 2.742 | 2.742 | 2.742 | 0 |
| 15.04.25 | 2.729 | 2.729 | 2.729 | 2.729 | 0 |
| 14.04.25 | 2.726 | 2.726 | 2.726 | 2.726 | 0 |
| 11.04.25 | 2.599 | 2.599 | 2.599 | 2.599 | 0 |
| 10.04.25 | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 09.04.25 | 2.586 | 2.586 | 2.586 | 2.586 | 0 |
| 08.04.25 | 2.663 | 2.663 | 2.663 | 2.663 | 0 |
| 07.04.25 | 2.570 | 2.570 | 2.570 | 2.570 | 0 |
| 04.04.25 | 2.843 | 2.843 | 2.843 | 2.843 | 0 |
| 03.04.25 | 2.912 | 2.912 | 2.912 | 2.912 | 0 |
| 02.04.25 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 01.04.25 | 2.964 | 2.964 | 2.964 | 2.964 | 0 |
| 31.03.25 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 28.03.25 | 3.022 | 3.022 | 3.022 | 3.022 | 0 |
| 27.03.25 | 3.043 | 3.043 | 3.043 | 3.043 | 0 |
| 26.03.25 | 3.083 | 3.083 | 3.083 | 3.083 | 0 |
| 25.03.25 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 24.03.25 | 3.078 | 3.078 | 3.078 | 3.078 | 0 |
| 21.03.25 | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 20.03.25 | 3.085 | 3.085 | 3.085 | 3.085 | 0 |
| 19.03.25 | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 18.03.25 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 17.03.25 | 3.043 | 3.043 | 3.043 | 3.043 | 0 |
