BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 23.04.25 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 22.04.25 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 17.04.25 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 16.04.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 15.04.25 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 14.04.25 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 11.04.25 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 10.04.25 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 09.04.25 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 08.04.25 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 07.04.25 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 04.04.25 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 03.04.25 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 02.04.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 01.04.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 31.03.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 28.03.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 27.03.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 26.03.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 25.03.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 24.03.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 21.03.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 20.03.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 19.03.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
